Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 26.9 | 28.0 | 26.8 | 27.5 | 86.18 Thousand |
| 02 Dec, 2025 | 26.4 | 26.9 | 26.1 | 26.9 | 257.25 Thousand |
| 01 Dec, 2025 | 25.8 | 27.0 | 25.65 | 26.4 | 164.37 Thousand |
| 28 Nov, 2025 | 25.8 | 26.0 | 25.39 | 25.8 | 121.82 Thousand |
| 27 Nov, 2025 | 25.5 | 25.6 | 25.0 | 25.6 | 149.06 Thousand |
| 26 Nov, 2025 | 25.3 | 25.6 | 25.2 | 25.5 | 343.67 Thousand |
| 25 Nov, 2025 | 25.4 | 25.6 | 24.8 | 25.2 | 200.71 Thousand |
| 24 Nov, 2025 | 25.7 | 26.0 | 25.0 | 25.6 | 150.97 Thousand |
| 21 Nov, 2025 | 27.0 | 27.0 | 25.6 | 25.9 | 456.31 Thousand |
| 20 Nov, 2025 | 26.7 | 28.0 | 26.4 | 27.5 | 309.82 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT