Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 30.0 | 30.0 | 28.19 | 28.8 | 412.83 Thousand |
| 04 Nov, 2025 | 31.0 | 31.0 | 29.68 | 30.4 | 412.63 Thousand |
| 03 Nov, 2025 | 30.44 | 32.2 | 30.44 | 31.7 | 231.47 Thousand |
| 31 Oct, 2025 | 31.5 | 32.0 | 30.2 | 31.0 | 1.68 Million |
| 30 Oct, 2025 | 32.6 | 33.0 | 31.7 | 32.1 | 81.49 Thousand |
| 29 Oct, 2025 | 33.0 | 34.0 | 32.41 | 32.8 | 417.28 Thousand |
| 28 Oct, 2025 | 32.0 | 32.0 | 30.0 | 31.8 | 1.16 Million |
| 27 Oct, 2025 | 34.5 | 34.73 | 31.14 | 32.0 | 1.9 Million |
| 24 Oct, 2025 | 35.0 | 36.0 | 34.0 | 35.0 | 374.13 Thousand |
| 23 Oct, 2025 | 35.5 | 36.0 | 34.0 | 35.0 | 172.25 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT