Sovereign Metals Limited (SVML.L)

GBp 36.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 42.0 42.0 40.31 41.0 53.96 Thousand
18 Feb, 2025 39.4 41.0 39.4 40.0 5193.00
17 Feb, 2025 40.4 41.0 39.0 40.0 36.99 Thousand
14 Feb, 2025 40.1 41.0 39.0 40.0 16.09 Thousand
13 Feb, 2025 40.7 41.0 40.0 40.0 56.08 Thousand
12 Feb, 2025 40.4 40.4 39.0 40.0 9944.00
11 Feb, 2025 40.0 41.0 39.0 40.0 126.72 Thousand
10 Feb, 2025 40.75 41.0 40.2 41.0 48.72 Thousand
07 Feb, 2025 40.2 41.8 39.2 40.5 117.43 Thousand
06 Feb, 2025 40.0 40.0 39.0 39.5 3517.00