Sovereign Metals Limited (SVML.L)
GBp 32.5
(0.0%)
GBp 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 33.45 | 34.0 | 31.4 | 33.6 | 276.52 Thousand |
| 07 Apr, 2025 | 33.0 | 33.0 | 29.15 | 33.0 | 964.65 Thousand |
| 04 Apr, 2025 | 34.8 | 34.8 | 32.0 | 34.0 | 754.07 Thousand |
| 03 Apr, 2025 | 36.2 | 37.0 | 34.63 | 35.0 | 712.11 Thousand |
| 02 Apr, 2025 | 39.0 | 39.0 | 37.95 | 38.0 | 167.95 Thousand |
| 01 Apr, 2025 | 38.95 | 40.0 | 38.95 | 39.5 | 229.08 Thousand |
| 31 Mar, 2025 | 40.0 | 41.0 | 37.4 | 38.5 | 363.58 Thousand |
| 28 Mar, 2025 | 41.4 | 42.0 | 41.0 | 41.5 | 120.77 Thousand |
| 27 Mar, 2025 | 41.59 | 41.6 | 41.1 | 41.6 | 57.99 Thousand |
| 26 Mar, 2025 | 41.28 | 42.0 | 40.0 | 41.5 | 654.34 Thousand |
BFF
6828
LLOYDSENT
PICTUREHS
BITCF
WFRSF