Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 33.5 | 34.0 | 32.38 | 32.5 | 228.26 Thousand |
| 07 Oct, 2025 | 33.5 | 34.0 | 33.0 | 33.5 | 104.44 Thousand |
| 06 Oct, 2025 | 34.0 | 35.0 | 33.0 | 33.5 | 115.8 Thousand |
| 03 Oct, 2025 | 34.5 | 35.0 | 33.3 | 34.0 | 244.28 Thousand |
| 02 Oct, 2025 | 35.5 | 36.0 | 34.05 | 35.0 | 220.66 Thousand |
| 01 Oct, 2025 | 35.0 | 36.0 | 35.0 | 35.6 | 316.93 Thousand |
| 30 Sep, 2025 | 34.5 | 35.8 | 34.4 | 35.0 | 148.37 Thousand |
| 29 Sep, 2025 | 34.5 | 35.0 | 34.0 | 35.0 | 195.35 Thousand |
| 26 Sep, 2025 | 34.5 | 35.8 | 34.0 | 34.5 | 210.49 Thousand |
| 25 Sep, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 134.59 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT