GBp 32.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 43.9 | 45.2 | 42.2 | 44.5 | 99.44 Thousand |
11 Mar, 2025 | 42.75 | 43.0 | 42.5 | 42.5 | 55.44 Thousand |
10 Mar, 2025 | 46.0 | 47.0 | 45.0 | 46.0 | 136.39 Thousand |
07 Mar, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 111.49 Thousand |
06 Mar, 2025 | 44.1 | 45.0 | 43.0 | 44.0 | 54.17 Thousand |
05 Mar, 2025 | 44.8 | 44.88 | 43.0 | 43.5 | 76.74 Thousand |
04 Mar, 2025 | 46.0 | 46.0 | 44.0 | 44.5 | 42.28 Thousand |
03 Mar, 2025 | 44.75 | 46.0 | 44.75 | 45.5 | 181.31 Thousand |
28 Feb, 2025 | 44.8 | 44.95 | 44.15 | 44.5 | 29.16 Thousand |
27 Feb, 2025 | 44.1 | 45.0 | 44.1 | 44.5 | 212.24 Thousand |
BFF
6828
LLOYDSENT
PICTUREHS
BITCF
WFRSF