Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 92.66 Thousand |
| 09 Sep, 2025 | 33.0 | 34.0 | 32.1 | 33.0 | 306.97 Thousand |
| 08 Sep, 2025 | 33.5 | 34.0 | 32.0 | 33.0 | 311.76 Thousand |
| 05 Sep, 2025 | 34.0 | 35.0 | 33.0 | 33.5 | 189.02 Thousand |
| 04 Sep, 2025 | 33.5 | 34.5 | 33.0 | 34.0 | 114.9 Thousand |
| 03 Sep, 2025 | 33.5 | 34.0 | 33.0 | 33.5 | 216.03 Thousand |
| 02 Sep, 2025 | 33.5 | 34.0 | 33.05 | 33.2 | 120.83 Thousand |
| 01 Sep, 2025 | 34.0 | 35.0 | 33.0 | 33.5 | 185.08 Thousand |
| 29 Aug, 2025 | 34.5 | 35.0 | 33.33 | 34.0 | 315.87 Thousand |
| 28 Aug, 2025 | 34.5 | 35.0 | 34.0 | 34.0 | 62.79 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT