Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 35.0 | 35.7 | 34.4 | 35.0 | 259.67 Thousand |
| 26 Aug, 2025 | 36.5 | 37.0 | 34.27 | 35.0 | 209.61 Thousand |
| 22 Aug, 2025 | 36.5 | 37.0 | 36.0 | 36.5 | 163.09 Thousand |
| 21 Aug, 2025 | 36.5 | 37.0 | 36.28 | 36.5 | 142.77 Thousand |
| 20 Aug, 2025 | 37.0 | 38.0 | 36.0 | 36.5 | 131.73 Thousand |
| 19 Aug, 2025 | 37.5 | 39.0 | 37.0 | 38.8 | 201.01 Thousand |
| 18 Aug, 2025 | 36.0 | 37.2 | 36.0 | 37.2 | 245.61 Thousand |
| 15 Aug, 2025 | 36.0 | 39.6 | 35.8 | 36.0 | 41.32 Thousand |
| 14 Aug, 2025 | 36.0 | 39.0 | 35.0 | 39.0 | 64.84 Thousand |
| 13 Aug, 2025 | 36.0 | 37.0 | 35.9 | 36.0 | 44.84 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT