Sovereign Metals Limited (SVML.L)
GBp 32.5
(0.0%)
GBp 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 38.95 | 40.0 | 38.95 | 39.5 | 229.08 Thousand |
| 31 Mar, 2025 | 40.0 | 41.0 | 37.4 | 38.5 | 363.58 Thousand |
| 28 Mar, 2025 | 41.4 | 42.0 | 41.0 | 41.5 | 120.77 Thousand |
| 27 Mar, 2025 | 41.59 | 41.6 | 41.1 | 41.6 | 57.99 Thousand |
| 26 Mar, 2025 | 41.28 | 42.0 | 40.0 | 41.5 | 654.34 Thousand |
| 25 Mar, 2025 | 44.0 | 45.0 | 41.0 | 42.0 | 423.6 Thousand |
| 24 Mar, 2025 | 45.5 | 47.0 | 42.22 | 44.5 | 547.63 Thousand |
| 21 Mar, 2025 | 48.44 | 49.0 | 47.3 | 48.0 | 49.45 Thousand |
| 20 Mar, 2025 | 48.65 | 49.0 | 48.0 | 48.5 | 23.8 Thousand |
| 19 Mar, 2025 | 47.0 | 48.88 | 45.0 | 48.5 | 80.08 Thousand |
BFF
6828
LLOYDSENT
PICTUREHS
BITCF
WFRSF