Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 116.95 Thousand |
| 23 Sep, 2025 | 33.0 | 34.0 | 33.0 | 33.5 | 244.92 Thousand |
| 22 Sep, 2025 | 31.5 | 34.0 | 31.0 | 32.5 | 1.12 Million |
| 19 Sep, 2025 | 31.5 | 32.0 | 31.16 | 31.5 | 54.36 Thousand |
| 18 Sep, 2025 | 32.0 | 34.0 | 31.27 | 31.5 | 349.7 Thousand |
| 17 Sep, 2025 | 32.5 | 32.65 | 32.0 | 32.5 | 145.62 Thousand |
| 16 Sep, 2025 | 32.5 | 33.0 | 32.0 | 32.2 | 90.07 Thousand |
| 15 Sep, 2025 | 33.5 | 34.0 | 32.0 | 33.0 | 118.94 Thousand |
| 12 Sep, 2025 | 33.5 | 34.0 | 32.5 | 33.5 | 104.82 Thousand |
| 11 Sep, 2025 | 34.0 | 34.0 | 33.0 | 33.5 | 286.03 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT