Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 36.0 | 36.0 | 35.0 | 35.5 | 95.09 Thousand |
| 21 Oct, 2025 | 37.0 | 37.05 | 35.16 | 36.0 | 382.56 Thousand |
| 20 Oct, 2025 | 37.0 | 38.0 | 36.0 | 37.5 | 309.31 Thousand |
| 17 Oct, 2025 | 39.0 | 39.0 | 36.1 | 38.0 | 932.11 Thousand |
| 16 Oct, 2025 | 38.5 | 39.75 | 37.0 | 39.5 | 769.55 Thousand |
| 15 Oct, 2025 | 37.5 | 39.0 | 36.0 | 38.5 | 896.51 Thousand |
| 14 Oct, 2025 | 34.5 | 36.0 | 34.3 | 35.0 | 320.39 Thousand |
| 13 Oct, 2025 | 34.0 | 35.0 | 33.0 | 34.6 | 749.61 Thousand |
| 10 Oct, 2025 | 33.5 | 35.8 | 33.21 | 34.5 | 215.28 Thousand |
| 09 Oct, 2025 | 33.5 | 34.0 | 32.6 | 33.5 | 102.09 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT