Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 36.0 | 37.0 | 35.8 | 36.5 | 171.41 Thousand |
| 28 Jul, 2025 | 36.0 | 37.0 | 35.5 | 36.0 | 321.55 Thousand |
| 25 Jul, 2025 | 36.0 | 36.0 | 34.6 | 35.5 | 137.7 Thousand |
| 24 Jul, 2025 | 36.5 | 36.95 | 35.0 | 35.0 | 80.8 Thousand |
| 23 Jul, 2025 | 38.5 | 39.0 | 36.1 | 36.5 | 147.93 Thousand |
| 22 Jul, 2025 | 38.0 | 39.0 | 37.0 | 37.5 | 321.61 Thousand |
| 21 Jul, 2025 | 36.0 | 39.4 | 36.0 | 39.4 | 345.08 Thousand |
| 18 Jul, 2025 | 35.5 | 36.6 | 35.0 | 36.0 | 129.66 Thousand |
| 17 Jul, 2025 | 35.5 | 36.4 | 35.5 | 35.5 | 65.49 Thousand |
| 16 Jul, 2025 | 35.5 | 36.8 | 35.0 | 35.5 | 107.33 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT