Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 32.5 | 34.0 | 32.0 | 32.5 | 51.3 Thousand |
| 30 Jun, 2025 | 32.5 | 34.0 | 32.2 | 32.5 | 503.49 Thousand |
| 27 Jun, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 148.48 Thousand |
| 26 Jun, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 78.56 Thousand |
| 25 Jun, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 274.9 Thousand |
| 24 Jun, 2025 | 33.5 | 33.65 | 32.0 | 33.0 | 204.07 Thousand |
| 23 Jun, 2025 | 32.0 | 33.6 | 31.0 | 33.0 | 467.27 Thousand |
| 20 Jun, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 665.84 Thousand |
| 19 Jun, 2025 | 32.5 | 33.0 | 32.16 | 32.5 | 232.08 Thousand |
| 18 Jun, 2025 | 33.5 | 34.0 | 32.0 | 33.0 | 174.33 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT