Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 35.0 | 35.0 | 33.76 | 34.5 | 152.92 Thousand |
| 16 Jun, 2025 | 35.5 | 36.0 | 34.0 | 35.0 | 78.87 Thousand |
| 13 Jun, 2025 | 36.0 | 37.0 | 34.5 | 36.0 | 77.71 Thousand |
| 12 Jun, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 84.77 Thousand |
| 11 Jun, 2025 | 35.5 | 37.0 | 34.9 | 36.0 | 88.18 Thousand |
| 10 Jun, 2025 | 36.0 | 37.0 | 34.25 | 34.5 | 171.14 Thousand |
| 09 Jun, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 114.11 Thousand |
| 06 Jun, 2025 | 33.5 | 34.56 | 33.0 | 34.0 | 186.86 Thousand |
| 05 Jun, 2025 | 32.5 | 34.0 | 32.0 | 33.0 | 182.48 Thousand |
| 04 Jun, 2025 | 31.0 | 32.0 | 30.45 | 32.0 | 878.63 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT