Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 31.5 | 32.0 | 31.0 | 32.0 | 111.8 Thousand |
| 16 May, 2025 | 30.5 | 32.0 | 30.1 | 31.0 | 220.81 Thousand |
| 15 May, 2025 | 32.18 | 32.18 | 31.0 | 31.4 | 178.32 Thousand |
| 14 May, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 115.3 Thousand |
| 13 May, 2025 | 31.5 | 32.0 | 31.35 | 31.5 | 89.24 Thousand |
| 12 May, 2025 | 30.5 | 32.0 | 30.0 | 31.5 | 553.39 Thousand |
| 09 May, 2025 | 30.5 | 30.65 | 30.3 | 30.5 | 94.44 Thousand |
| 08 May, 2025 | 31.5 | 32.0 | 30.5 | 30.5 | 379.72 Thousand |
| 07 May, 2025 | 31.5 | 32.0 | 31.1 | 31.5 | 218.15 Thousand |
| 06 May, 2025 | 32.1 | 32.1 | 31.01 | 31.5 | 338.39 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT