Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 34.5 | 35.0 | 34.03 | 35.0 | 306.88 Thousand |
| 15 Apr, 2025 | 35.0 | 36.0 | 34.0 | 36.0 | 246.8 Thousand |
| 14 Apr, 2025 | 32.78 | 34.0 | 32.78 | 33.5 | 458.99 Thousand |
| 11 Apr, 2025 | 32.5 | 33.0 | 31.7 | 32.5 | 699.9 Thousand |
| 10 Apr, 2025 | 32.5 | 33.39 | 32.0 | 32.5 | 371.16 Thousand |
| 09 Apr, 2025 | 30.5 | 32.6 | 30.0 | 30.5 | 535.55 Thousand |
| 08 Apr, 2025 | 33.5 | 34.0 | 31.4 | 33.6 | 276.52 Thousand |
| 07 Apr, 2025 | 32.5 | 33.0 | 29.15 | 33.0 | 964.65 Thousand |
| 04 Apr, 2025 | 34.5 | 34.8 | 32.0 | 34.0 | 754.07 Thousand |
| 03 Apr, 2025 | 37.0 | 37.0 | 34.63 | 35.0 | 712.11 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT