Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 232.56 Thousand |
| 01 May, 2025 | 32.5 | 33.0 | 32.11 | 32.5 | 185.37 Thousand |
| 30 Apr, 2025 | 31.6 | 33.0 | 31.6 | 32.6 | 324.33 Thousand |
| 29 Apr, 2025 | 33.0 | 34.0 | 32.0 | 33.4 | 69.55 Thousand |
| 28 Apr, 2025 | 31.92 | 34.4 | 31.92 | 34.4 | 236.18 Thousand |
| 25 Apr, 2025 | 33.5 | 34.0 | 33.5 | 33.5 | 112.25 Thousand |
| 24 Apr, 2025 | 33.5 | 34.0 | 33.0 | 33.5 | 74.79 Thousand |
| 23 Apr, 2025 | 35.2 | 35.2 | 34.0 | 35.0 | 112.36 Thousand |
| 22 Apr, 2025 | 34.0 | 36.0 | 33.15 | 35.0 | 308.73 Thousand |
| 17 Apr, 2025 | 34.5 | 36.0 | 34.25 | 36.0 | 534.17 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT