Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 39.0 | 39.0 | 37.95 | 38.0 | 167.95 Thousand |
| 01 Apr, 2025 | 38.95 | 40.0 | 38.95 | 39.5 | 229.08 Thousand |
| 31 Mar, 2025 | 41.0 | 41.0 | 37.4 | 38.5 | 363.58 Thousand |
| 28 Mar, 2025 | 41.5 | 42.0 | 41.0 | 41.5 | 107.46 Thousand |
| 27 Mar, 2025 | 41.5 | 41.6 | 41.1 | 41.6 | 57.99 Thousand |
| 26 Mar, 2025 | 41.5 | 42.0 | 40.0 | 41.5 | 654.34 Thousand |
| 25 Mar, 2025 | 44.5 | 45.0 | 41.0 | 42.0 | 423.6 Thousand |
| 24 Mar, 2025 | 46.0 | 47.0 | 42.22 | 44.5 | 547.63 Thousand |
| 21 Mar, 2025 | 48.0 | 49.0 | 47.3 | 48.0 | 49.45 Thousand |
| 20 Mar, 2025 | 48.5 | 49.0 | 48.0 | 48.5 | 23.79 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT