Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 44.5 | 44.88 | 43.0 | 43.5 | 65.25 Thousand |
| 04 Mar, 2025 | 45.5 | 46.0 | 44.0 | 44.5 | 41.58 Thousand |
| 03 Mar, 2025 | 45.0 | 46.0 | 44.75 | 45.5 | 175.81 Thousand |
| 28 Feb, 2025 | 44.5 | 44.95 | 44.15 | 44.5 | 29.16 Thousand |
| 27 Feb, 2025 | 44.5 | 45.0 | 44.1 | 44.5 | 212.24 Thousand |
| 26 Feb, 2025 | 43.5 | 45.0 | 42.33 | 44.5 | 87.19 Thousand |
| 25 Feb, 2025 | 41.5 | 43.0 | 41.0 | 42.0 | 60.49 Thousand |
| 24 Feb, 2025 | 41.5 | 42.0 | 40.0 | 41.0 | 21.63 Thousand |
| 21 Feb, 2025 | 41.0 | 42.0 | 41.0 | 41.5 | 52.91 Thousand |
| 20 Feb, 2025 | 41.0 | 42.0 | 40.38 | 41.0 | 25.34 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT