Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 38.5 | 39.5 | 38.0 | 39.5 | 73.95 Thousand |
| 04 Feb, 2025 | 38.5 | 39.0 | 38.0 | 38.6 | 46.84 Thousand |
| 03 Feb, 2025 | 38.5 | 39.0 | 38.0 | 38.6 | 130.95 Thousand |
| 31 Jan, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 35.42 Thousand |
| 30 Jan, 2025 | 39.0 | 39.0 | 38.0 | 38.5 | 27.3 Thousand |
| 29 Jan, 2025 | 38.5 | 39.65 | 38.27 | 39.0 | 89.03 Thousand |
| 28 Jan, 2025 | 39.0 | 40.0 | 38.1 | 38.5 | 42.55 Thousand |
| 27 Jan, 2025 | 39.0 | 40.8 | 38.21 | 40.8 | 182.04 Thousand |
| 24 Jan, 2025 | 39.0 | 40.0 | 38.5 | 39.0 | 126.19 Thousand |
| 23 Jan, 2025 | 38.0 | 39.0 | 38.0 | 38.5 | 176.55 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT