Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 21.79 Thousand |
| 07 Jan, 2025 | 38.0 | 39.0 | 37.51 | 38.0 | 78.02 Thousand |
| 06 Jan, 2025 | 38.0 | 39.8 | 37.0 | 38.0 | 32.4 Thousand |
| 03 Jan, 2025 | 37.88 | 38.9 | 37.88 | 38.0 | 92.59 Thousand |
| 02 Jan, 2025 | 37.0 | 38.0 | 36.96 | 37.5 | 103.73 Thousand |
| 31 Dec, 2024 | 36.5 | 37.0 | 36.0 | 36.5 | 35.35 Thousand |
| 30 Dec, 2024 | 36.0 | 37.0 | 36.0 | 36.0 | 69.54 Thousand |
| 27 Dec, 2024 | 36.0 | 37.0 | 35.81 | 36.0 | 44.23 Thousand |
| 24 Dec, 2024 | 36.0 | 37.0 | 35.71 | 36.0 | 28.23 Thousand |
| 23 Dec, 2024 | 35.61 | 37.0 | 35.61 | 36.0 | 105.43 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT