Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 40.0 40.0 39.05 39.5 69.11 Thousand
05 Dec, 2024 40.5 41.0 40.1 40.5 12.04 Thousand
04 Dec, 2024 40.5 41.0 40.4 40.5 56.24 Thousand
03 Dec, 2024 40.5 41.8 40.0 40.5 45.96 Thousand
02 Dec, 2024 40.5 41.0 40.0 40.5 11.4 Thousand
29 Nov, 2024 40.5 41.0 40.34 40.5 17.59 Thousand
28 Nov, 2024 40.5 41.0 40.1 40.5 34.91 Thousand
27 Nov, 2024 40.5 41.0 40.5 40.5 7505.00
26 Nov, 2024 40.5 41.6 40.01 40.8 17.94 Thousand
25 Nov, 2024 41.5 43.0 40.15 41.0 41.24 Thousand