Sovereign Metals Limited (SVML.L)

GBp 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 28.38 28.38 27.63 28.0 18.89 Thousand
22 May, 2024 27.9 29.0 27.5 28.0 30.94 Thousand
21 May, 2024 28.7 29.0 27.05 27.5 110.26 Thousand
20 May, 2024 28.8 29.0 28.0 28.5 101.4 Thousand
17 May, 2024 27.32 28.0 27.32 28.0 1278.00
16 May, 2024 28.5 28.5 28.0 28.0 5909.00
15 May, 2024 28.5 28.5 28.0 28.0 1151.00
14 May, 2024 28.0 28.0 27.0 27.0 18.67 Thousand
13 May, 2024 28.8 29.0 28.0 28.5 44.17 Thousand
10 May, 2024 28.3 29.0 27.99 28.5 207.93 Thousand