Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 37.5 | 37.5 | 37.48 | 37.5 | 9534.00 |
| 06 Nov, 2024 | 37.5 | 37.7 | 37.35 | 37.5 | 82.52 Thousand |
| 05 Nov, 2024 | 38.25 | 38.25 | 37.0 | 37.5 | 58.04 Thousand |
| 04 Nov, 2024 | 39.0 | 40.0 | 38.33 | 38.5 | 157.53 Thousand |
| 01 Nov, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 137.06 Thousand |
| 31 Oct, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 72.65 Thousand |
| 30 Oct, 2024 | 39.0 | 39.0 | 37.0 | 38.0 | 147.69 Thousand |
| 29 Oct, 2024 | 35.5 | 36.0 | 35.0 | 35.0 | 141.12 Thousand |
| 28 Oct, 2024 | 35.5 | 36.0 | 35.3 | 35.5 | 72.59 Thousand |
| 25 Oct, 2024 | 35.0 | 36.0 | 34.9 | 35.5 | 117.06 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT