Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 35.5 | 35.85 | 35.33 | 35.5 | 17.31 Thousand |
| 09 Oct, 2024 | 36.0 | 37.0 | 35.0 | 35.5 | 44.15 Thousand |
| 08 Oct, 2024 | 36.5 | 37.0 | 36.0 | 36.5 | 25.85 Thousand |
| 07 Oct, 2024 | 37.0 | 37.74 | 36.4 | 37.0 | 31.57 Thousand |
| 04 Oct, 2024 | 36.0 | 38.0 | 35.0 | 36.0 | 112.72 Thousand |
| 03 Oct, 2024 | 36.0 | 37.8 | 35.52 | 36.0 | 20.59 Thousand |
| 02 Oct, 2024 | 36.0 | 37.0 | 35.0 | 36.5 | 68.2 Thousand |
| 01 Oct, 2024 | 36.0 | 37.8 | 35.0 | 36.0 | 85.4 Thousand |
| 30 Sep, 2024 | 35.0 | 37.8 | 35.0 | 36.0 | 38.54 Thousand |
| 27 Sep, 2024 | 35.0 | 36.0 | 35.0 | 35.0 | 24.86 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT