Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 35.0 | 35.8 | 34.6 | 35.0 | 110.89 Thousand |
| 25 Sep, 2024 | 36.0 | 36.0 | 35.0 | 35.5 | 119.16 Thousand |
| 24 Sep, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 140.16 Thousand |
| 23 Sep, 2024 | 35.5 | 37.0 | 35.0 | 36.0 | 634.87 Thousand |
| 20 Sep, 2024 | 32.5 | 33.0 | 32.0 | 32.5 | 69.14 Thousand |
| 19 Sep, 2024 | 32.5 | 32.6 | 32.07 | 32.5 | 36.89 Thousand |
| 18 Sep, 2024 | 32.5 | 32.5 | 32.15 | 32.5 | 56.67 Thousand |
| 17 Sep, 2024 | 30.5 | 31.0 | 30.15 | 30.5 | 202.42 Thousand |
| 16 Sep, 2024 | 31.0 | 32.0 | 30.0 | 30.5 | 154.35 Thousand |
| 13 Sep, 2024 | 32.0 | 32.2 | 30.26 | 30.5 | 85.15 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT