Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 32.5 32.5 32.14 32.5 7061.00
28 Aug, 2024 32.5 33.0 32.0 32.5 51.6 Thousand
27 Aug, 2024 32.5 32.8 32.0 32.5 61.89 Thousand
23 Aug, 2024 33.0 33.0 31.0 32.5 96.72 Thousand
22 Aug, 2024 33.0 33.0 32.04 33.0 8313.00
21 Aug, 2024 33.0 33.0 32.0 33.0 43.31 Thousand
20 Aug, 2024 33.5 34.0 32.0 33.0 21.73 Thousand
19 Aug, 2024 33.5 33.5 33.0 33.5 19.36 Thousand
16 Aug, 2024 33.5 33.5 33.07 33.5 13.9 Thousand
15 Aug, 2024 33.5 33.5 33.0 33.5 19.67 Thousand