Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 34.0 | 35.8 | 34.0 | 34.0 | 36.31 Thousand |
| 30 Jul, 2024 | 34.5 | 36.0 | 33.3 | 34.0 | 52.74 Thousand |
| 29 Jul, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 151.26 Thousand |
| 26 Jul, 2024 | 35.0 | 35.08 | 34.7 | 35.0 | 29.99 Thousand |
| 25 Jul, 2024 | 35.5 | 35.75 | 34.0 | 35.0 | 49.16 Thousand |
| 24 Jul, 2024 | 34.5 | 35.0 | 34.0 | 34.5 | 61.19 Thousand |
| 23 Jul, 2024 | 34.5 | 35.0 | 34.13 | 34.5 | 5210.00 |
| 22 Jul, 2024 | 35.0 | 35.8 | 34.0 | 35.8 | 63.5 Thousand |
| 19 Jul, 2024 | 35.5 | 36.4 | 35.1 | 35.5 | 17.29 Thousand |
| 18 Jul, 2024 | 36.0 | 36.8 | 35.0 | 35.5 | 104.94 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT