Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 37.0 | 38.0 | 35.0 | 36.5 | 73.21 Thousand |
| 16 Jul, 2024 | 38.5 | 39.0 | 37.0 | 38.0 | 77.14 Thousand |
| 15 Jul, 2024 | 39.0 | 41.0 | 38.0 | 39.0 | 143.76 Thousand |
| 12 Jul, 2024 | 39.5 | 40.0 | 38.04 | 39.0 | 64.62 Thousand |
| 11 Jul, 2024 | 37.9 | 40.0 | 37.9 | 39.5 | 300.58 Thousand |
| 10 Jul, 2024 | 36.0 | 37.75 | 35.51 | 37.0 | 168.03 Thousand |
| 09 Jul, 2024 | 36.0 | 36.1 | 35.8 | 36.0 | 87.96 Thousand |
| 08 Jul, 2024 | 36.5 | 37.0 | 35.0 | 36.0 | 128.2 Thousand |
| 05 Jul, 2024 | 36.8 | 38.34 | 36.8 | 36.8 | 38.53 Thousand |
| 04 Jul, 2024 | 36.5 | 38.6 | 36.5 | 36.5 | 198.59 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT