Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 33.5 | 33.5 | 33.07 | 33.5 | 3665.00 |
| 13 Aug, 2024 | 33.0 | 34.0 | 32.0 | 33.5 | 139.86 Thousand |
| 12 Aug, 2024 | 32.36 | 33.0 | 32.36 | 33.0 | 125.46 Thousand |
| 09 Aug, 2024 | 32.0 | 33.0 | 31.17 | 32.0 | 7963.00 |
| 08 Aug, 2024 | 32.0 | 32.0 | 30.23 | 31.0 | 80.75 Thousand |
| 07 Aug, 2024 | 32.5 | 34.0 | 32.0 | 32.5 | 72.29 Thousand |
| 06 Aug, 2024 | 32.5 | 33.0 | 32.5 | 32.5 | 6612.00 |
| 05 Aug, 2024 | 34.0 | 34.0 | 32.04 | 33.0 | 22.2 Thousand |
| 02 Aug, 2024 | 34.5 | 34.83 | 33.82 | 34.5 | 56.58 Thousand |
| 01 Aug, 2024 | 34.5 | 36.0 | 33.0 | 34.5 | 30.74 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT