Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 30.5 | 31.0 | 29.5 | 29.5 | 186.38 Thousand |
| 11 Sep, 2024 | 31.0 | 31.0 | 29.25 | 29.5 | 97.05 Thousand |
| 10 Sep, 2024 | 32.0 | 32.6 | 30.5 | 31.5 | 421.76 Thousand |
| 09 Sep, 2024 | 34.5 | 35.0 | 33.5 | 33.5 | 39.85 Thousand |
| 06 Sep, 2024 | 35.5 | 36.8 | 34.51 | 35.0 | 68.93 Thousand |
| 05 Sep, 2024 | 35.0 | 36.55 | 35.0 | 36.0 | 206.54 Thousand |
| 04 Sep, 2024 | 32.5 | 34.0 | 32.0 | 33.5 | 273.79 Thousand |
| 03 Sep, 2024 | 33.5 | 33.75 | 33.17 | 33.5 | 55.35 Thousand |
| 02 Sep, 2024 | 32.7 | 34.0 | 32.7 | 33.5 | 199.11 Thousand |
| 30 Aug, 2024 | 32.5 | 32.5 | 32.43 | 32.5 | 23.43 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT