Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 38.5 | 38.8 | 35.3 | 35.5 | 234.21 Thousand |
| 02 Jul, 2024 | 33.5 | 33.9 | 33.5 | 33.5 | 47.15 Thousand |
| 01 Jul, 2024 | 31.63 | 35.0 | 31.63 | 33.5 | 56.72 Thousand |
| 28 Jun, 2024 | 31.5 | 31.95 | 31.5 | 31.5 | 50.52 Thousand |
| 27 Jun, 2024 | 31.0 | 31.6 | 31.0 | 31.0 | 30.9 Thousand |
| 26 Jun, 2024 | 31.0 | 31.7 | 31.0 | 31.0 | 98.26 Thousand |
| 25 Jun, 2024 | 30.5 | 30.99 | 30.11 | 30.5 | 63.23 Thousand |
| 24 Jun, 2024 | 29.2 | 31.0 | 29.2 | 30.5 | 107.95 Thousand |
| 21 Jun, 2024 | 29.0 | 29.78 | 29.0 | 29.0 | 6719.00 |
| 20 Jun, 2024 | 29.0 | 30.6 | 29.0 | 29.0 | 31.71 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT