Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 33.5 | 33.95 | 33.1 | 33.5 | 58.43 Thousand |
| 04 Jun, 2024 | 34.5 | 35.0 | 33.5 | 33.5 | 146.67 Thousand |
| 03 Jun, 2024 | 34.0 | 37.0 | 34.0 | 35.5 | 342.84 Thousand |
| 31 May, 2024 | 32.0 | 33.75 | 32.0 | 33.0 | 120.18 Thousand |
| 30 May, 2024 | 30.5 | 30.89 | 30.0 | 30.5 | 6448.00 |
| 29 May, 2024 | 29.0 | 30.9 | 29.0 | 30.5 | 63.89 Thousand |
| 28 May, 2024 | 28.3 | 29.14 | 28.3 | 29.0 | 78.27 Thousand |
| 24 May, 2024 | 28.0 | 29.0 | 28.0 | 28.0 | 16.46 Thousand |
| 23 May, 2024 | 28.0 | 28.38 | 27.63 | 28.0 | 18.89 Thousand |
| 22 May, 2024 | 27.5 | 29.0 | 27.5 | 28.0 | 30.94 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT