Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 28.5 | 29.0 | 27.05 | 27.5 | 110.26 Thousand |
| 20 May, 2024 | 28.5 | 29.0 | 28.0 | 28.5 | 101.4 Thousand |
| 17 May, 2024 | 28.0 | 28.0 | 27.32 | 28.0 | 1278.00 |
| 16 May, 2024 | 28.0 | 28.5 | 28.0 | 28.0 | 5909.00 |
| 15 May, 2024 | 28.0 | 28.5 | 28.0 | 28.0 | 1151.00 |
| 14 May, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 18.67 Thousand |
| 13 May, 2024 | 28.5 | 29.0 | 28.0 | 28.5 | 44.17 Thousand |
| 10 May, 2024 | 28.5 | 29.0 | 27.99 | 28.5 | 207.93 Thousand |
| 09 May, 2024 | 27.25 | 28.3 | 27.25 | 28.0 | 69.04 Thousand |
| 08 May, 2024 | 27.0 | 27.6 | 26.0 | 27.0 | 4462.00 |
SVNS
SVS
SVT
SURE
SUS
SVCT