GBp 32.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 24.0 | 23.96 | 23.15 | 23.5 | 33.18 Thousand |
31 Oct, 2023 | 24.0 | 24.3 | 23.3 | 24.0 | 30.82 Thousand |
30 Oct, 2023 | 24.5 | 24.4 | 23.0 | 24.0 | 48.13 Thousand |
27 Oct, 2023 | 24.5 | 24.02 | 24.02 | 24.5 | 5000.00 |
26 Oct, 2023 | 24.5 | 26.0 | 24.5 | 24.5 | 48.9 Thousand |
25 Oct, 2023 | 21.5 | 26.0 | 22.9 | 26.0 | 203.55 Thousand |
24 Oct, 2023 | 21.0 | 21.95 | 21.08 | 21.5 | 408.67 Thousand |
23 Oct, 2023 | 21.0 | 21.4 | 20.0 | 21.0 | 148.46 Thousand |
20 Oct, 2023 | 21.5 | 21.0 | 20.05 | 21.0 | 149.61 Thousand |
19 Oct, 2023 | 21.5 | 21.02 | 21.0 | 21.5 | 10 Thousand |
BFF
6828
LLOYDSENT
PICTUREHS
BITCF
WFRSF