Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 25.0 | 25.3 | 25.0 | 25.0 | 14.6 Thousand |
| 19 Apr, 2024 | 24.0 | 24.5 | 24.0 | 24.0 | 10 Thousand |
| 18 Apr, 2024 | 23.56 | 24.0 | 23.56 | 24.0 | 23 Thousand |
| 17 Apr, 2024 | 23.5 | 23.95 | 23.5 | 23.5 | 10.00 |
| 16 Apr, 2024 | 24.0 | 24.39 | 23.3 | 23.5 | 42.66 Thousand |
| 15 Apr, 2024 | 24.0 | 24.5 | 23.6 | 24.0 | 3964.00 |
| 12 Apr, 2024 | 24.0 | 24.4 | 23.5 | 24.0 | 53.06 Thousand |
| 11 Apr, 2024 | 24.0 | 25.0 | 23.55 | 24.0 | 44.9 Thousand |
| 10 Apr, 2024 | 24.0 | 24.4 | 23.63 | 24.0 | 13.05 Thousand |
| 09 Apr, 2024 | 24.0 | 24.4 | 24.0 | 24.0 | 6448.00 |
SVNS
SVS
SVT
SURE
SUS
SVCT