GBp 32.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 24.5 | 26.0 | 24.5 | 24.5 | 48.9 Thousand |
25 Oct, 2023 | 21.5 | 26.0 | 22.9 | 26.0 | 203.55 Thousand |
24 Oct, 2023 | 21.0 | 21.95 | 21.08 | 21.5 | 408.67 Thousand |
23 Oct, 2023 | 21.0 | 21.4 | 20.0 | 21.0 | 148.46 Thousand |
20 Oct, 2023 | 21.5 | 21.0 | 20.05 | 21.0 | 149.61 Thousand |
19 Oct, 2023 | 21.5 | 21.02 | 21.0 | 21.5 | 10 Thousand |
18 Oct, 2023 | 21.5 | 21.4 | 21.4 | 21.5 | 7943.00 |
17 Oct, 2023 | 21.5 | 21.02 | 21.02 | 21.5 | 1500.00 |
16 Oct, 2023 | 21.5 | 21.45 | 21.12 | 21.5 | 35.93 Thousand |
13 Oct, 2023 | 21.5 | 21.45 | 21.45 | 21.5 | 29.57 Thousand |
BFF
6828
LLOYDSENT
PICTUREHS
BITCF
WFRSF