Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 24.35 24.35 23.5 24.0 44.36 Thousand
20 Mar, 2024 24.5 24.9 24.1 24.5 48.16 Thousand
19 Mar, 2024 24.5 24.9 24.22 24.5 7510.00
18 Mar, 2024 24.5 24.9 24.2 24.5 12.75 Thousand
15 Mar, 2024 24.5 24.9 24.2 24.5 4012.00
14 Mar, 2024 24.5 24.75 24.0 24.5 667.00
13 Mar, 2024 24.5 24.5 24.0 24.5 1847.00
12 Mar, 2024 24.0 24.0 23.2 24.0 81.86 Thousand
11 Mar, 2024 23.5 24.0 23.05 23.5 52.48 Thousand
08 Mar, 2024 24.0 24.1 23.0 23.5 79.07 Thousand