Sovereign Metals Limited (SVML.L)

GBp 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 22.5 22.99 22.41 22.5 16.57 Thousand
26 Sep, 2023 22.5 22.5 22.5 22.5 -
25 Sep, 2023 23.5 23.3 23.0 22.5 10.22 Thousand
22 Sep, 2023 23.5 23.5 23.5 23.5 -
21 Sep, 2023 23.0 23.41 23.41 23.5 500.00
20 Sep, 2023 23.5 23.7 23.0 23.0 175.79 Thousand
19 Sep, 2023 23.0 23.5 22.95 23.5 43.57 Thousand
18 Sep, 2023 22.5 23.0 22.35 23.0 39.68 Thousand
15 Sep, 2023 22.5 22.5 22.5 22.5 -
14 Sep, 2023 23.5 23.0 22.3 23.0 46.09 Thousand