GBp 32.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 23.5 | 23.3 | 23.0 | 22.5 | 10.22 Thousand |
22 Sep, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
21 Sep, 2023 | 23.0 | 23.41 | 23.41 | 23.5 | 500.00 |
20 Sep, 2023 | 23.5 | 23.7 | 23.0 | 23.0 | 175.79 Thousand |
19 Sep, 2023 | 23.0 | 23.5 | 22.95 | 23.5 | 43.57 Thousand |
18 Sep, 2023 | 22.5 | 23.0 | 22.35 | 23.0 | 39.68 Thousand |
15 Sep, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | - |
14 Sep, 2023 | 23.5 | 23.0 | 22.3 | 23.0 | 46.09 Thousand |
BFF
6828
LLOYDSENT
PICTUREHS
BITCF
WFRSF