Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.0 | 24.5 | 23.6 | 24.0 | 57.26 Thousand |
| 05 Apr, 2024 | 24.0 | 24.5 | 24.0 | 24.0 | 12.00 |
| 04 Apr, 2024 | 25.25 | 25.25 | 24.0 | 24.0 | 68.17 Thousand |
| 03 Apr, 2024 | 25.3 | 25.3 | 24.8 | 24.8 | 18.22 Thousand |
| 02 Apr, 2024 | 25.5 | 25.65 | 25.05 | 25.5 | 42.61 Thousand |
| 28 Mar, 2024 | 25.5 | 25.6 | 25.2 | 25.5 | 23.28 Thousand |
| 27 Mar, 2024 | 25.5 | 26.0 | 25.16 | 25.5 | 61.86 Thousand |
| 26 Mar, 2024 | 26.0 | 26.0 | 25.13 | 25.5 | 131.69 Thousand |
| 25 Mar, 2024 | 24.5 | 26.0 | 24.5 | 26.0 | 230.92 Thousand |
| 22 Mar, 2024 | 24.5 | 25.0 | 24.0 | 24.5 | 149.19 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT