GBp 32.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 21.5 | 21.45 | 21.45 | 21.5 | 29.57 Thousand |
12 Oct, 2023 | 21.5 | 21.0 | 21.0 | 21.5 | 12.91 Thousand |
11 Oct, 2023 | 21.5 | 21.45 | 21.4 | 21.5 | 3047.00 |
10 Oct, 2023 | 21.5 | 21.45 | 21.45 | 21.5 | 4654.00 |
09 Oct, 2023 | 21.5 | 21.5 | 21.5 | 21.5 | - |
06 Oct, 2023 | 21.5 | 21.12 | 21.12 | 21.5 | 2387.00 |
05 Oct, 2023 | 21.5 | 21.85 | 21.85 | 21.5 | 860.00 |
04 Oct, 2023 | 21.5 | 21.5 | 21.5 | 21.5 | - |
03 Oct, 2023 | 21.5 | 21.98 | 21.9 | 21.5 | 10.4 Thousand |
02 Oct, 2023 | 21.5 | 22.0 | 21.02 | 21.5 | 56.88 Thousand |
BFF
6828
LLOYDSENT
PICTUREHS
BITCF
WFRSF