Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 26.5 | 26.7 | 26.0 | 26.5 | 47.37 Thousand |
| 03 May, 2024 | 26.5 | 26.5 | 26.0 | 26.5 | 33.37 Thousand |
| 02 May, 2024 | 26.5 | 26.5 | 26.06 | 26.5 | 2511.00 |
| 01 May, 2024 | 26.5 | 26.5 | 26.0 | 26.5 | 4280.00 |
| 30 Apr, 2024 | 26.5 | 26.5 | 26.3 | 26.5 | 37.2 Thousand |
| 29 Apr, 2024 | 26.5 | 26.6 | 26.33 | 26.6 | 15.66 Thousand |
| 26 Apr, 2024 | 26.5 | 27.0 | 26.3 | 26.5 | 25.02 Thousand |
| 25 Apr, 2024 | 26.5 | 26.7 | 26.0 | 26.5 | 23 Thousand |
| 24 Apr, 2024 | 26.5 | 26.7 | 26.0 | 26.5 | 112.79 Thousand |
| 23 Apr, 2024 | 25.75 | 26.5 | 25.75 | 26.5 | 96.96 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT