Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 23.45 | 23.45 | 22.27 | 23.0 | 78.48 Thousand |
| 19 Feb, 2024 | 24.0 | 24.5 | 23.1 | 23.5 | 116.3 Thousand |
| 16 Feb, 2024 | 23.5 | 23.75 | 23.0 | 23.5 | 29.11 Thousand |
| 15 Feb, 2024 | 23.5 | 23.5 | 23.0 | 23.5 | 80.33 Thousand |
| 14 Feb, 2024 | 23.5 | 23.75 | 23.0 | 23.5 | 27.54 Thousand |
| 13 Feb, 2024 | 23.5 | 23.75 | 23.0 | 23.5 | 4641.00 |
| 12 Feb, 2024 | 23.5 | 23.75 | 23.0 | 23.5 | 23.41 Thousand |
| 09 Feb, 2024 | 23.5 | 23.75 | 23.15 | 23.5 | 17.16 Thousand |
| 08 Feb, 2024 | 23.5 | 24.0 | 23.0 | 24.0 | 135.1 Thousand |
| 07 Feb, 2024 | 23.5 | 24.0 | 23.05 | 23.5 | 26.34 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT