Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 23.5 | 23.65 | 22.6 | 23.5 | 142.92 Thousand |
| 05 Feb, 2024 | 23.5 | 23.5 | 23.0 | 23.5 | 146.88 Thousand |
| 02 Feb, 2024 | 24.0 | 25.0 | 22.5 | 23.5 | 142.32 Thousand |
| 01 Feb, 2024 | 23.5 | 24.0 | 23.0 | 24.0 | 116 Thousand |
| 31 Jan, 2024 | 23.2 | 24.0 | 23.2 | 23.5 | 47.59 Thousand |
| 30 Jan, 2024 | 23.5 | 24.0 | 22.9 | 23.0 | 51.1 Thousand |
| 29 Jan, 2024 | 23.5 | 24.0 | 23.0 | 24.0 | 102.96 Thousand |
| 26 Jan, 2024 | 23.5 | 24.0 | 23.2 | 24.0 | 55.41 Thousand |
| 25 Jan, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 14.00 |
| 24 Jan, 2024 | 23.0 | 24.0 | 22.6 | 22.8 | 75.37 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT