Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 34.5 | 35.8 | 34.0 | 35.8 | 17.57 Thousand |
| 23 Oct, 2024 | 34.5 | 34.5 | 34.05 | 34.5 | 6044.00 |
| 22 Oct, 2024 | 34.5 | 35.0 | 34.05 | 34.5 | 7734.00 |
| 21 Oct, 2024 | 35.0 | 36.0 | 34.0 | 34.5 | 129.83 Thousand |
| 18 Oct, 2024 | 35.0 | 35.28 | 34.0 | 35.0 | 98.26 Thousand |
| 17 Oct, 2024 | 35.0 | 35.2 | 34.55 | 35.0 | 3690.00 |
| 16 Oct, 2024 | 35.0 | 36.0 | 34.51 | 35.0 | 7292.00 |
| 15 Oct, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 4926.00 |
| 14 Oct, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 30.36 Thousand |
| 11 Oct, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 52.02 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT