Sovereign Metals Limited (SVML.L)
GBp 32.5
(0.0%)
GBp 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 36.4 | 37.0 | 35.0 | 36.0 | 128.2 Thousand |
| 05 Jul, 2024 | 37.94 | 38.34 | 36.8 | 36.8 | 36.86 Thousand |
| 04 Jul, 2024 | 37.0 | 38.6 | 36.5 | 36.5 | 198.59 Thousand |
| 03 Jul, 2024 | 38.8 | 38.8 | 35.3 | 35.5 | 234.21 Thousand |
| 02 Jul, 2024 | 33.5 | 33.9 | 33.5 | 33.5 | 47.15 Thousand |
| 01 Jul, 2024 | 31.63 | 35.0 | 31.63 | 33.5 | 56.72 Thousand |
| 28 Jun, 2024 | 31.5 | 31.95 | 31.5 | 31.5 | 50.52 Thousand |
| 27 Jun, 2024 | 31.6 | 31.6 | 31.0 | 31.0 | 30.9 Thousand |
| 26 Jun, 2024 | 31.0 | 31.7 | 31.0 | 31.0 | 98.26 Thousand |
| 25 Jun, 2024 | 30.85 | 30.99 | 30.11 | 30.5 | 63.23 Thousand |
BFF
6828
LLOYDSENT
PICTUREHS
BITCF
WFRSF