Sovereign Metals Limited (SVML.L)
GBp 32.5
(0.0%)
GBp 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 35.91 | 37.8 | 35.0 | 36.0 | 86.22 Thousand |
| 30 Sep, 2024 | 36.0 | 37.8 | 35.0 | 36.0 | 38.54 Thousand |
| 27 Sep, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 29.06 Thousand |
| 26 Sep, 2024 | 35.5 | 35.8 | 34.6 | 35.0 | 111.57 Thousand |
| 25 Sep, 2024 | 35.94 | 36.0 | 35.0 | 35.5 | 120.16 Thousand |
| 24 Sep, 2024 | 36.4 | 37.0 | 35.0 | 36.0 | 140.16 Thousand |
| 23 Sep, 2024 | 35.6 | 37.0 | 35.0 | 36.0 | 634.87 Thousand |
| 20 Sep, 2024 | 32.75 | 33.0 | 32.0 | 32.5 | 69.14 Thousand |
| 19 Sep, 2024 | 32.38 | 32.6 | 32.07 | 32.5 | 36.89 Thousand |
| 18 Sep, 2024 | 32.35 | 32.5 | 32.15 | 32.5 | 56.67 Thousand |
BFF
6828
LLOYDSENT
PICTUREHS
BITCF
WFRSF