Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 31.4 | 31.4 | 30.4 | 31.4 | 156.19 Thousand |
| 02 Jun, 2025 | 31.5 | 31.8 | 31.2 | 31.5 | 44.61 Thousand |
| 30 May, 2025 | 31.5 | 32.0 | 31.0 | 31.8 | 1.05 Million |
| 29 May, 2025 | 32.0 | 33.0 | 31.4 | 31.5 | 61.92 Thousand |
| 28 May, 2025 | 32.0 | 32.5 | 31.66 | 32.0 | 191.63 Thousand |
| 27 May, 2025 | 31.5 | 33.0 | 31.0 | 32.0 | 153.78 Thousand |
| 23 May, 2025 | 31.5 | 32.0 | 31.3 | 31.5 | 332.71 Thousand |
| 22 May, 2025 | 31.5 | 32.0 | 31.15 | 31.5 | 205.16 Thousand |
| 21 May, 2025 | 32.0 | 33.0 | 31.15 | 31.5 | 363.33 Thousand |
| 20 May, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 2.81 Million |
SVNS
SVS
SVT
SURE
SUS
SVCT