Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 26.0 26.17 25.3 26.0 156.16 Thousand
28 Jun, 2022 26.0 26.4 25.25 26.0 113.93 Thousand
27 Jun, 2022 26.0 26.0 25.2 26.0 14.73 Thousand
24 Jun, 2022 26.0 26.7 25.01 26.0 49.22 Thousand
23 Jun, 2022 26.5 26.5 25.2 26.0 70.71 Thousand
22 Jun, 2022 26.5 26.5 26.0 26.5 38.1 Thousand
21 Jun, 2022 26.5 27.95 26.22 27.0 27.44 Thousand
20 Jun, 2022 26.5 27.45 26.5 26.5 23.01 Thousand
17 Jun, 2022 26.5 26.95 25.1 26.5 46.05 Thousand
16 Jun, 2022 28.1 28.1 25.0 25.5 305.31 Thousand