Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 26.0 26.0 25.35 26.0 17.78 Thousand
27 Jul, 2022 26.0 26.0 25.33 26.0 35 Thousand
26 Jul, 2022 26.0 26.66 25.7 26.0 21.23 Thousand
25 Jul, 2022 26.0 26.66 25.57 26.0 10.12 Thousand
22 Jul, 2022 26.0 26.0 25.55 26.0 5000.00
21 Jul, 2022 26.0 26.0 25.55 26.0 50.00
20 Jul, 2022 26.0 26.9 25.55 26.0 28.19 Thousand
19 Jul, 2022 26.0 26.0 25.33 26.0 55.00
18 Jul, 2022 26.0 26.0 25.33 26.0 60.00
15 Jul, 2022 26.26 26.26 25.5 25.5 28.65 Thousand