Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 25.5 25.6 25.13 25.5 1836.00
24 Aug, 2022 25.5 25.5 25.13 25.5 2673.00
23 Aug, 2022 25.5 26.0 25.05 26.0 8035.00
22 Aug, 2022 25.5 25.5 25.05 25.5 42.00
19 Aug, 2022 25.5 25.7 25.05 25.5 19.59 Thousand
18 Aug, 2022 25.5 25.5 25.1 25.5 3311.00
17 Aug, 2022 26.0 26.2 25.0 25.5 204.17 Thousand
16 Aug, 2022 26.2 26.2 26.0 26.0 1893.00
15 Aug, 2022 26.0 26.9 26.0 26.0 41.1 Thousand
12 Aug, 2022 26.0 26.0 26.0 26.0 1923.00