Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 25.5 25.5 25.24 25.5 20.46 Thousand
10 Aug, 2022 25.5 25.5 25.24 25.5 226.00
09 Aug, 2022 25.5 25.5 25.48 25.5 362.00
08 Aug, 2022 25.5 25.5 25.22 25.5 5156.00
05 Aug, 2022 25.5 25.5 25.5 25.5 500.00
04 Aug, 2022 25.5 25.57 25.5 25.5 2358.00
03 Aug, 2022 25.5 25.5 25.13 25.5 25 Thousand
02 Aug, 2022 26.0 26.0 25.59 26.0 6734.00
01 Aug, 2022 26.0 26.0 25.55 26.0 30.88 Thousand
29 Jul, 2022 26.0 26.0 25.5 26.0 3415.00