Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 26.0 | 26.4 | 25.25 | 26.0 | 5277.00 |
| 12 Sep, 2022 | 26.0 | 26.5 | 25.2 | 26.0 | 8803.00 |
| 09 Sep, 2022 | 26.0 | 26.0 | 25.8 | 26.0 | 18.43 Thousand |
| 08 Sep, 2022 | 25.0 | 25.0 | 24.8 | 25.0 | 15.71 Thousand |
| 07 Sep, 2022 | 24.5 | 25.0 | 24.5 | 24.5 | 82.24 Thousand |
| 06 Sep, 2022 | 24.5 | 24.75 | 24.5 | 24.5 | 1389.00 |
| 05 Sep, 2022 | 24.5 | 24.85 | 24.35 | 24.5 | 3131.00 |
| 02 Sep, 2022 | 25.0 | 25.0 | 24.0 | 24.5 | 24.8 Thousand |
| 01 Sep, 2022 | 25.5 | 25.5 | 25.3 | 25.5 | 4895.00 |
| 26 Aug, 2022 | 25.5 | 25.6 | 25.13 | 25.5 | 6453.00 |
SVNS
SVS
SVT
SURE
SUS
SVCT