Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 22.0 22.3 21.62 22.0 29.22 Thousand
28 Sep, 2022 21.0 21.0 20.02 21.0 35.51 Thousand
27 Sep, 2022 23.0 23.0 22.0 22.0 93.69 Thousand
26 Sep, 2022 24.0 24.0 24.0 24.0 1395.00
23 Sep, 2022 24.5 24.7 23.5 24.0 51.85 Thousand
22 Sep, 2022 25.0 25.0 24.1 24.5 120.39 Thousand
21 Sep, 2022 24.5 25.0 24.45 25.0 30.58 Thousand
20 Sep, 2022 25.99 25.99 24.0 24.5 123.64 Thousand
16 Sep, 2022 26.0 26.2 25.22 26.0 11.85 Thousand
14 Sep, 2022 26.0 26.33 26.0 26.0 18.00