Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 23.0 | 23.5 | 23.0 | 23.0 | 5376.00 |
| 04 Nov, 2022 | 23.0 | 23.4 | 23.0 | 23.0 | 156.00 |
| 03 Nov, 2022 | 23.0 | 23.4 | 22.4 | 23.0 | 27.98 Thousand |
| 02 Nov, 2022 | 23.0 | 23.9 | 23.0 | 23.5 | 150.76 Thousand |
| 01 Nov, 2022 | 21.5 | 21.95 | 21.5 | 21.5 | 9320.00 |
| 31 Oct, 2022 | 21.5 | 21.95 | 21.5 | 21.5 | 37.11 Thousand |
| 28 Oct, 2022 | 21.5 | 21.6 | 21.5 | 21.5 | 9.00 |
| 27 Oct, 2022 | 21.5 | 21.65 | 21.5 | 21.5 | 13.98 Thousand |
| 26 Oct, 2022 | 21.5 | 21.5 | 21.0 | 21.5 | 6791.00 |
| 24 Oct, 2022 | 21.5 | 21.5 | 21.05 | 21.5 | 2500.00 |
SVNS
SVS
SVT
SURE
SUS
SVCT