Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 28.0 | 28.9 | 27.55 | 28.0 | 88.5 Thousand |
| 21 Nov, 2022 | 25.0 | 28.5 | 25.0 | 27.6 | 235.3 Thousand |
| 18 Nov, 2022 | 24.0 | 24.9 | 23.75 | 24.0 | 541.00 |
| 17 Nov, 2022 | 24.0 | 24.95 | 23.63 | 24.0 | 30.26 Thousand |
| 16 Nov, 2022 | 24.0 | 24.9 | 24.0 | 24.0 | 192.00 |
| 15 Nov, 2022 | 24.0 | 24.0 | 23.5 | 24.0 | 5500.00 |
| 14 Nov, 2022 | 24.0 | 24.9 | 23.2 | 24.0 | 15.11 Thousand |
| 11 Nov, 2022 | 24.0 | 24.5 | 24.0 | 24.0 | 5018.00 |
| 09 Nov, 2022 | 23.0 | 25.0 | 22.7 | 23.5 | 77.21 Thousand |
| 08 Nov, 2022 | 23.0 | 23.5 | 22.6 | 23.0 | 39.77 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT