Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 23.0 | 23.0 | 22.0 | 23.0 | 5000.00 |
| 20 Dec, 2022 | 23.0 | 23.0 | 22.0 | 23.0 | 12.5 Thousand |
| 19 Dec, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | 13.5 Thousand |
| 16 Dec, 2022 | 23.5 | 23.7 | 23.05 | 23.5 | 3830.00 |
| 15 Dec, 2022 | 23.5 | 23.5 | 23.05 | 23.5 | 1983.00 |
| 13 Dec, 2022 | 23.5 | 23.5 | 23.1 | 23.5 | 6756.00 |
| 12 Dec, 2022 | 23.5 | 23.5 | 23.1 | 23.5 | 569.00 |
| 09 Dec, 2022 | 24.0 | 24.4 | 23.5 | 23.5 | 397.00 |
| 08 Dec, 2022 | 24.5 | 24.66 | 24.05 | 24.5 | 14.77 Thousand |
| 07 Dec, 2022 | 24.66 | 24.66 | 24.0 | 24.5 | 111.02 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT