Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 24.0 | 28.0 | 24.0 | 27.0 | 210.77 Thousand |
| 25 Jan, 2023 | 23.0 | 23.9 | 22.6 | 23.0 | 57.87 Thousand |
| 24 Jan, 2023 | 23.0 | 23.0 | 22.85 | 23.0 | 354.00 |
| 23 Jan, 2023 | 23.0 | 23.0 | 22.45 | 23.0 | 9300.00 |
| 20 Jan, 2023 | 23.0 | 23.0 | 22.55 | 23.0 | 59.02 Thousand |
| 19 Jan, 2023 | 23.0 | 23.0 | 22.88 | 23.0 | 86.00 |
| 16 Jan, 2023 | 23.0 | 23.0 | 22.55 | 23.0 | 11.64 Thousand |
| 13 Jan, 2023 | 23.0 | 23.0 | 22.45 | 23.0 | 1475.00 |
| 12 Jan, 2023 | 23.0 | 23.0 | 22.3 | 23.0 | 39.51 Thousand |
| 11 Jan, 2023 | 23.0 | 23.0 | 22.3 | 23.0 | 9082.00 |
SVNS
SVS
SVT
SURE
SUS
SVCT