Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 29.55 | 29.55 | 28.06 | 29.5 | 32.38 Thousand |
| 09 Feb, 2023 | 30.5 | 30.7 | 30.0 | 30.0 | 34.75 Thousand |
| 08 Feb, 2023 | 29.5 | 31.0 | 29.3 | 30.5 | 136.31 Thousand |
| 07 Feb, 2023 | 29.5 | 30.0 | 29.5 | 29.5 | 47.5 Thousand |
| 06 Feb, 2023 | 28.0 | 28.7 | 27.2 | 28.0 | 32.97 Thousand |
| 03 Feb, 2023 | 27.5 | 28.0 | 27.5 | 28.0 | 28.57 Thousand |
| 02 Feb, 2023 | 27.5 | 27.95 | 27.5 | 27.5 | 4000.00 |
| 01 Feb, 2023 | 27.1 | 27.5 | 27.1 | 27.5 | 114.54 Thousand |
| 31 Jan, 2023 | 27.1 | 27.1 | 26.02 | 27.0 | 145.4 Thousand |
| 30 Jan, 2023 | 27.0 | 30.75 | 27.0 | 28.0 | 178.42 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT